EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 43 Value ($000) $4 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 433 Value ($000) $36 Avg Close $67.21 Range $59.54 - $75.63
Q4 2019
Shares 1,311 Value ($000) $112 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 206 Value ($000) $18 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 666 Value ($000) $50 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 377 Value ($000) $27 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 813 Value ($000) $53 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 17 Value ($000) $1 Avg Close $47.16 Range $44.26 - $49.18