EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,795 Value ($000) $592 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 8,171 Value ($000) $581 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 9,208 Value ($000) $586 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 11,045 Value ($000) $686 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 8,165 Value ($000) $469 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 9,563 Value ($000) $651 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 8,191 Value ($000) $465 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 8,057 Value ($000) $482 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 9,509 Value ($000) $587 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 8,502 Value ($000) $494 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 5,080 Value ($000) $360 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 7,130 Value ($000) $558 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 5,592 Value ($000) $0 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 4,218 Value ($000) $329 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 3,352 Value ($000) $283 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 3,409 Value ($000) $301 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 3,998 Value ($000) $364 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 4,386 Value ($000) $359 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 4,522 Value ($000) $363 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 5,400 Value ($000) $468 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 5,070 Value ($000) $439 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 5,008 Value ($000) $418 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 4,763 Value ($000) $397 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 2,823 Value ($000) $221 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 2,358 Value ($000) $201 Avg Close $66.48 Range $62.77 - $69.14
Q4 2017
Shares 192 Value ($000) $12 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 222 Value ($000) $13 Avg Close $46.03 Range $44.38 - $47.84