EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,164 Value ($000) $1,156 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 8,915 Value ($000) $634 Avg Close $64.19 Range $60.16 - $70.38
Q1 2025
Shares 11,566 Value ($000) $718 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 12,067 Value ($000) $693 Avg Close $58.85 Range $53.27 - $64.19
Q2 2024
Shares 7,475 Value ($000) $424 Avg Close $54.95 Range $52.23 - $58.28
Q4 2023
Shares 7,038 Value ($000) $434 Avg Close $52.02 Range $46.86 - $58.15
Q3 2021
Shares 9,457 Value ($000) $774 Avg Close $72.85 Range $66.68 - $77.65
Q4 2020
Shares 12,399 Value ($000) $1,073 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 6,197 Value ($000) $518 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 8,422 Value ($000) $701 Avg Close $67.21 Range $59.54 - $75.63
Q3 2018
Shares 4,951 Value ($000) $305 Avg Close $47.16 Range $44.26 - $49.18
Q1 2018
Shares 53,403 Value ($000) $3,138 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 48,781 Value ($000) $3,088 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 22,377 Value ($000) $1,353 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 35,868 Value ($000) $2,182 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 9,983 Value ($000) $587 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 24,158 Value ($000) $1,335 Avg Close $38.94 Range $36.78 - $40.89
Q4 2015
Shares 3,883 Value ($000) $199 Avg Close $35.88 Range $34.20 - $37.20
Q2 2015
Shares 48,257 Value ($000) $2,204 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 15,239 Value ($000) $772 Avg Close $36.21 Range $33.57 - $38.99