EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 99,960 Value ($000) $7,111 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 635,379 Value ($000) $40,423 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 657,483 Value ($000) $40,836 Avg Close $57.17 Range $52.25 - $61.43

Q3 2024

Shares 229,962 Value ($000) $15,649 Avg Close $60.33 Range $52.47 - $64.36

Q1 2023

Shares 2,667 Value ($000) $0 Avg Close $69.36 Range $63.99 - $76.00

Q3 2017

Shares 152,447 Value ($000) $9,214 Avg Close $46.03 Range $44.38 - $47.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	99,960	$7,111	$64.19	$60.16 - $70.38
Q2 2025	635,379	$40,423	$59.90	$50.49 - $64.77
Q1 2025	657,483	$40,836	$57.17	$52.25 - $61.43
Q3 2024	229,962	$15,649	$60.33	$52.47 - $64.36
Q1 2023	2,667	$0	$69.36	$63.99 - $76.00
Q3 2017	152,447	$9,214	$46.03	$44.38 - $47.84