EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338,734 Value ($000) $22,807 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 1,275,334 Value ($000) $90,727 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 899,034 Value ($000) $57,197 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 334,734 Value ($000) $20,790 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 592,334 Value ($000) $34,018 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 336,834 Value ($000) $22,922 Avg Close $60.33 Range $52.47 - $64.36
Q4 2023
Shares 939,334 Value ($000) $57,976 Avg Close $52.02 Range $46.86 - $58.15
Q2 2023
Shares 197,534 Value ($000) $14,009 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 23,734 Value ($000) $1,857 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 529,234 Value ($000) $44,371 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 27,934 Value ($000) $2,178 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 359,134 Value ($000) $30,336 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 359,034 Value ($000) $31,663 Avg Close $72.86 Range $66.79 - $77.17
Q3 2021
Shares 175,534 Value ($000) $14,352 Avg Close $72.85 Range $66.68 - $77.65
Q4 2020
Shares 382,500 Value ($000) $33,090 Avg Close $73.10 Range $67.85 - $79.28
Q2 2020
Shares 367,582 Value ($000) $30,609 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 370,982 Value ($000) $29,015 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 375,500 Value ($000) $31,944 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 393,400 Value ($000) $33,624 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 385,500 Value ($000) $29,205 Avg Close $57.84 Range $54.44 - $61.81
Q4 2018
Shares 977,556 Value ($000) $63,580 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 2,146,756 Value ($000) $131,897 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 1,709,656 Value ($000) $100,203 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 2,221,556 Value ($000) $130,894 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 3,749,756 Value ($000) $236,910 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 1,658,356 Value ($000) $100,231 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 963,056 Value ($000) $58,467 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 1,728,439 Value ($000) $101,598 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 1,984,939 Value ($000) $109,628 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 1,441,239 Value ($000) $78,086 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 1,460,239 Value ($000) $87,468 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 468,939 Value ($000) $27,358 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 469,139 Value ($000) $23,959 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 490,926 Value ($000) $24,851 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 1,190,926 Value ($000) $54,079 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 1,966,338 Value ($000) $99,339 Avg Close $36.21 Range $33.57 - $38.99