EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,300 Value ($000) $1,299 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 27,100 Value ($000) $1,928 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 45,688 Value ($000) $2,907 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 62,587 Value ($000) $3,887 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 60,145 Value ($000) $3,454 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 87,836 Value ($000) $5,977 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 50,840 Value ($000) $2,883 Avg Close $54.95 Range $52.23 - $58.28

Q4 2023

Shares 120,017 Value ($000) $7,407 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 426,418 Value ($000) $24,796 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 580,529 Value ($000) $41,171 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 344,828 Value ($000) $26,986 Avg Close $69.36 Range $63.99 - $76.00

Q3 2022

Shares 392,970 Value ($000) $30,636 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 265,801 Value ($000) $22,452 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 138,636 Value ($000) $12,226 Avg Close $72.86 Range $66.79 - $77.17

Q3 2021

Shares 2,520 Value ($000) $206 Avg Close $72.85 Range $66.68 - $77.65

Q2 2021

Shares 11,428 Value ($000) $917 Avg Close $70.29 Range $65.73 - $75.88

Q1 2021

Shares 55,703 Value ($000) $4,823 Avg Close $70.27 Range $63.76 - $76.14

Q4 2020

Shares 325,650 Value ($000) $28,172 Avg Close $73.10 Range $67.85 - $79.28

Q3 2020

Shares 231,402 Value ($000) $19,334 Avg Close $69.82 Range $63.16 - $74.92

Q1 2019

Shares 23,490 Value ($000) $1,667 Avg Close $53.98 Range $49.34 - $56.94

Q4 2018

Shares 103,162 Value ($000) $6,710 Avg Close $50.64 Range $47.01 - $54.75

Q3 2018

Shares 119,149 Value ($000) $7,321 Avg Close $47.16 Range $44.26 - $49.18

Q4 2017

Shares 116,739 Value ($000) $7,376 Avg Close $47.53 Range $44.75 - $49.67

Q3 2017

Shares 135,645 Value ($000) $8,198 Avg Close $46.03 Range $44.38 - $47.84

Q4 2016

Shares 101,052 Value ($000) $5,581 Avg Close $38.94 Range $36.78 - $40.89

Q3 2016

Shares 564,612 Value ($000) $30,591 Avg Close $40.79 Range $38.30 - $43.61

Q2 2016

Shares 195,954 Value ($000) $11,738 Avg Close $40.60 Range $38.61 - $43.25

Q2 2015

Shares 5,100 Value ($000) $232 Avg Close $33.64 Range $31.53 - $35.56

Q1 2015

Shares 6,600 Value ($000) $333 Avg Close $36.21 Range $33.57 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,300	$1,299	$69.55	$62.75 - $74.42
Q3 2025	27,100	$1,928	$64.19	$60.16 - $70.38
Q2 2025	45,688	$2,907	$59.90	$50.49 - $64.77
Q1 2025	62,587	$3,887	$57.17	$52.25 - $61.43
Q4 2024	60,145	$3,454	$58.85	$53.27 - $64.19
Q3 2024	87,836	$5,977	$60.33	$52.47 - $64.36
Q2 2024	50,840	$2,883	$54.95	$52.23 - $58.28
Q4 2023	120,017	$7,407	$52.02	$46.86 - $58.15
Q3 2023	426,418	$24,796	$59.47	$51.54 - $66.67
Q2 2023	580,529	$41,171	$66.05	$60.41 - $71.85
Q1 2023	344,828	$26,986	$69.36	$63.99 - $76.00
Q3 2022	392,970	$30,636	$76.05	$67.42 - $81.42
Q2 2022	265,801	$22,452	$76.33	$66.46 - $81.03
Q1 2022	138,636	$12,226	$72.86	$66.79 - $77.17
Q3 2021	2,520	$206	$72.85	$66.68 - $77.65
Q2 2021	11,428	$917	$70.29	$65.73 - $75.88
Q1 2021	55,703	$4,823	$70.27	$63.76 - $76.14
Q4 2020	325,650	$28,172	$73.10	$67.85 - $79.28
Q3 2020	231,402	$19,334	$69.82	$63.16 - $74.92
Q1 2019	23,490	$1,667	$53.98	$49.34 - $56.94
Q4 2018	103,162	$6,710	$50.64	$47.01 - $54.75
Q3 2018	119,149	$7,321	$47.16	$44.26 - $49.18
Q4 2017	116,739	$7,376	$47.53	$44.75 - $49.67
Q3 2017	135,645	$8,198	$46.03	$44.38 - $47.84
Q4 2016	101,052	$5,581	$38.94	$36.78 - $40.89
Q3 2016	564,612	$30,591	$40.79	$38.30 - $43.61
Q2 2016	195,954	$11,738	$40.60	$38.61 - $43.25
Q2 2015	5,100	$232	$33.64	$31.53 - $35.56
Q1 2015	6,600	$333	$36.21	$33.57 - $38.99