EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,727 Value ($000) $453 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 5,644 Value ($000) $402 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 4,222 Value ($000) $269 Avg Close $59.90 Range $50.49 - $64.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,727	$453	$69.55	$62.75 - $74.42
Q3 2025	5,644	$402	$64.19	$60.16 - $70.38
Q2 2025	4,222	$269	$59.90	$50.49 - $64.77