EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,597 Value ($000) $203 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 2,648 Value ($000) $222 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 3,115 Value ($000) $243 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 3,087 Value ($000) $261 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 3,087 Value ($000) $272 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 2,320 Value ($000) $211 Avg Close $72.67 Range $68.86 - $77.69
Q4 2020
Shares 2,324 Value ($000) $201 Avg Close $73.10 Range $67.85 - $79.28
Q4 2019
Shares 6,815 Value ($000) $580 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 2,387 Value ($000) $204 Avg Close $63.14 Range $59.35 - $68.64