EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,635,907 Value ($000) $646,233 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 9,441,126 Value ($000) $668,869 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 9,273,415 Value ($000) $587,449 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 9,061,453 Value ($000) $560,998 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 9,557,213 Value ($000) $547,550 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 9,040,171 Value ($000) $613,233 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 8,771,583 Value ($000) $496,183 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 8,956,168 Value ($000) $534,018 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 8,088,083 Value ($000) $497,935 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 7,932,076 Value ($000) $460,294 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 7,795,085 Value ($000) $551,455 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 7,548,700 Value ($000) $589,477 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 7,423,829 Value ($000) $621 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 7,239,215 Value ($000) $563,743 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 7,094,672 Value ($000) $598,249 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 6,840,027 Value ($000) $601,813 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 6,537,050 Value ($000) $593,253 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 6,346,849 Value ($000) $517,591 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 6,220,026 Value ($000) $497,738 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 6,064,815 Value ($000) $523,800 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 5,973,019 Value ($000) $515,483 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 5,808,412 Value ($000) $484,367 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 5,633,380 Value ($000) $468,264 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 5,477,467 Value ($000) $427,627 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 5,372,544 Value ($000) $456,166 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 5,102,825 Value ($000) $435,496 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 4,910,460 Value ($000) $371,416 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 4,672,742 Value ($000) $330,975 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 4,180,918 Value ($000) $271,461 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 3,836,149 Value ($000) $235,245 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 3,719,455 Value ($000) $217,556 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 3,611,877 Value ($000) $212,304 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 3,625,817 Value ($000) $228,627 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 3,507,191 Value ($000) $211,596 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 3,369,268 Value ($000) $204,227 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 3,186,475 Value ($000) $187,038 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 2,900,900 Value ($000) $160,026 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 2,762,625 Value ($000) $149,444 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 2,601,125 Value ($000) $155,536 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 2,621,823 Value ($000) $152,654 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 2,564,912 Value ($000) $130,722 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 2,541,811 Value ($000) $128,417 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 2,548,587 Value ($000) $115,508 Avg Close $33.64 Range $31.53 - $35.56