EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20,315 Value ($000) $1,181 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 93,083 Value ($000) $6,597 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 170,873 Value ($000) $13,367 Avg Close $69.36 Range $63.99 - $76.00

Q3 2022

Shares 45,718 Value ($000) $3,564 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 35,155 Value ($000) $2,970 Avg Close $76.33 Range $66.46 - $81.03

Q4 2021

Shares 2,635 Value ($000) $240 Avg Close $72.67 Range $68.86 - $77.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20,315	$1,181	$59.47	$51.54 - $66.67
Q2 2023	93,083	$6,597	$66.05	$60.41 - $71.85
Q1 2023	170,873	$13,367	$69.36	$63.99 - $76.00
Q3 2022	45,718	$3,564	$76.05	$67.42 - $81.42
Q2 2022	35,155	$2,970	$76.33	$66.46 - $81.03
Q4 2021	2,635	$240	$72.67	$68.86 - $77.69