EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,800 Value ($000) $219 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 2,800 Value ($000) $238 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 2,800 Value ($000) $239 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 2,800 Value ($000) $212 Avg Close $57.84 Range $54.44 - $61.81
Q4 2018
Shares 3,700 Value ($000) $241 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 3,700 Value ($000) $227 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 3,700 Value ($000) $217 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 3,700 Value ($000) $218 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 3,700 Value ($000) $234 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 3,700 Value ($000) $224 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 3,700 Value ($000) $225 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 3,700 Value ($000) $218 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 3,700 Value ($000) $204 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 42,800 Value ($000) $2,319 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 42,800 Value ($000) $2,564 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 42,800 Value ($000) $2,497 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 46,000 Value ($000) $2,349 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 345,600 Value ($000) $17,494 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 344,900 Value ($000) $15,662 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 341,200 Value ($000) $17,237 Avg Close $36.21 Range $33.57 - $38.99