EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,722 Value ($000) $4,425 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 52,801 Value ($000) $3,756 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 57,767 Value ($000) $3,675 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 70,088 Value ($000) $4,353 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 68,436 Value ($000) $3,930 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 58,762 Value ($000) $3,999 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 66,971 Value ($000) $3,798 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 41,707 Value ($000) $2,493 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 40,203 Value ($000) $2,481 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 31,728 Value ($000) $1,845 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 31,429 Value ($000) $2,229 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 31,010 Value ($000) $2,427 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 30,684 Value ($000) $2,573 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 34,020 Value ($000) $2,652 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 39,957 Value ($000) $3,375 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 53,077 Value ($000) $4,681 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 60,336 Value ($000) $5,489 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 63,433 Value ($000) $5,186 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 63,554 Value ($000) $5,100 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 56,205 Value ($000) $4,867 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 58,040 Value ($000) $5,021 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 58,349 Value ($000) $4,875 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 52,873 Value ($000) $4,403 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 35,413 Value ($000) $2,770 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 76,255 Value ($000) $6,487 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 72,319 Value ($000) $6,181 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 90,346 Value ($000) $6,845 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 82,171 Value ($000) $5,830 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 107,398 Value ($000) $6,985 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 93,289 Value ($000) $5,732 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 133,370 Value ($000) $7,817 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 174,655 Value ($000) $10,291 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 187,804 Value ($000) $11,865 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 279,082 Value ($000) $16,868 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 190,598 Value ($000) $11,571 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 310,523 Value ($000) $18,253 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 233,186 Value ($000) $12,879 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 232,104 Value ($000) $12,575 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 246,030 Value ($000) $14,737 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 225,028 Value ($000) $13,128 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 245,961 Value ($000) $12,561 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 253,091 Value ($000) $12,811 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 121,896 Value ($000) $5,535 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 135,672 Value ($000) $6,854 Avg Close $36.21 Range $33.57 - $38.99