EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,813 Value ($000) $593 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 9,097 Value ($000) $647 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 9,178 Value ($000) $584 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 10,167 Value ($000) $631 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 7,888 Value ($000) $453 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 7,294 Value ($000) $496 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 6,656 Value ($000) $377 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 7,032 Value ($000) $420 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 9,033 Value ($000) $558 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 4,387 Value ($000) $255 Avg Close $59.47 Range $51.54 - $66.67