EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,589 Value ($000) $848 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 9,654 Value ($000) $687 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 9,449 Value ($000) $601 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 8,774 Value ($000) $545 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 6,024 Value ($000) $346 Avg Close $58.85 Range $53.27 - $64.19
Q2 2023
Shares 3,129 Value ($000) $222 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 2,596 Value ($000) $203 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 2,568 Value ($000) $215 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 2,721 Value ($000) $212 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 2,687 Value ($000) $227 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 2,429 Value ($000) $215 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 2,454 Value ($000) $223 Avg Close $72.67 Range $68.86 - $77.69