EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 433 Value ($000) $25 Avg Close $59.47 Range $51.54 - $66.67
Q3 2022
Shares 18 Value ($000) $1 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 18 Value ($000) $2 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 18 Value ($000) $2 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 18 Value ($000) $2 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 18 Value ($000) $1 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 18 Value ($000) $1 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 18 Value ($000) $2 Avg Close $70.27 Range $63.76 - $76.14
Q3 2019
Shares 82 Value ($000) $7 Avg Close $63.14 Range $59.35 - $68.64