EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,162 Value ($000) $287,679 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 3,502 Value ($000) $286,324 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 3,502 Value ($000) $281,000 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 3,502 Value ($000) $303,238 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 3,752 Value ($000) $324,586 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 3,752 Value ($000) $313,480 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 3,752 Value ($000) $312,429 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 3,752 Value ($000) $293,444 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 3,752 Value ($000) $319,183 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 3,752 Value ($000) $297,946 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 4,002 Value ($000) $303,192 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 4,002 Value ($000) $283,942 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 4,002 Value ($000) $260,290 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 3,502 Value ($000) $215,163 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 3,502 Value ($000) $205,252 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 3,502 Value ($000) $206,338 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 3,742 Value ($000) $236,420 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 3,742 Value ($000) $226,166 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 4,006 Value ($000) $243,204 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 4,081 Value ($000) $239,881 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 4,006 Value ($000) $221,251 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 4,006 Value ($000) $217,045 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 4,006 Value ($000) $239,959 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 4,944 Value ($000) $288,433 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 4,944 Value ($000) $252,490 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 4,944 Value ($000) $250,265 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 4,944 Value ($000) $224,507 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 4,944 Value ($000) $249,771 Avg Close $36.21 Range $33.57 - $38.99