EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,557,233 Value ($000) $105 Avg Close $69.55 Range $62.75 - $74.42

Q1 2025

Shares 76,894 Value ($000) $5 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 82,115 Value ($000) $5 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 1,836,739 Value ($000) $125 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 1,647,667 Value ($000) $93 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 1,634,936 Value ($000) $98 Avg Close $52.54 Range $47.42 - $58.84

Q4 2022

Shares 48,280 Value ($000) $4 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 73,316 Value ($000) $5,716 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 96,842 Value ($000) $8,180 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 89,056 Value ($000) $7,854 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 36,723 Value ($000) $3,341 Avg Close $72.67 Range $68.86 - $77.69

Q3 2021

Shares 18,230 Value ($000) $1,490 Avg Close $72.85 Range $66.68 - $77.65

Q2 2021

Shares 33,243 Value ($000) $2,667 Avg Close $70.29 Range $65.73 - $75.88

Q1 2021

Shares 29,126 Value ($000) $2,522 Avg Close $70.27 Range $63.76 - $76.14

Q4 2020

Shares 49,847 Value ($000) $4,312 Avg Close $73.10 Range $67.85 - $79.28

Q3 2020

Shares 79,924 Value ($000) $6,678 Avg Close $69.82 Range $63.16 - $74.92

Q2 2020

Shares 28,469 Value ($000) $2,371 Avg Close $67.21 Range $59.54 - $75.63

Q1 2020

Shares 20,606 Value ($000) $1,612 Avg Close $70.67 Range $49.09 - $80.01

Q4 2019

Shares 3,871 Value ($000) $329 Avg Close $66.48 Range $62.77 - $69.14

Q3 2019

Shares 2,696 Value ($000) $230 Avg Close $63.14 Range $59.35 - $68.64

Q2 2016

Shares 500,540 Value ($000) $29,982 Avg Close $40.60 Range $38.61 - $43.25

Q1 2016

Shares 1,223,645 Value ($000) $71,387 Avg Close $38.85 Range $35.50 - $42.08

Q4 2015

Shares 1,061,627 Value ($000) $54,217 Avg Close $35.88 Range $34.20 - $37.20

Q3 2015

Shares 672,484 Value ($000) $34,041 Avg Close $33.68 Range $31.14 - $36.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,557,233	$105	$69.55	$62.75 - $74.42
Q1 2025	76,894	$5	$57.17	$52.25 - $61.43
Q4 2024	82,115	$5	$58.85	$53.27 - $64.19
Q3 2024	1,836,739	$125	$60.33	$52.47 - $64.36
Q2 2024	1,647,667	$93	$54.95	$52.23 - $58.28
Q1 2024	1,634,936	$98	$52.54	$47.42 - $58.84
Q4 2022	48,280	$4	$68.99	$61.28 - $76.19
Q3 2022	73,316	$5,716	$76.05	$67.42 - $81.42
Q2 2022	96,842	$8,180	$76.33	$66.46 - $81.03
Q1 2022	89,056	$7,854	$72.86	$66.79 - $77.17
Q4 2021	36,723	$3,341	$72.67	$68.86 - $77.69
Q3 2021	18,230	$1,490	$72.85	$66.68 - $77.65
Q2 2021	33,243	$2,667	$70.29	$65.73 - $75.88
Q1 2021	29,126	$2,522	$70.27	$63.76 - $76.14
Q4 2020	49,847	$4,312	$73.10	$67.85 - $79.28
Q3 2020	79,924	$6,678	$69.82	$63.16 - $74.92
Q2 2020	28,469	$2,371	$67.21	$59.54 - $75.63
Q1 2020	20,606	$1,612	$70.67	$49.09 - $80.01
Q4 2019	3,871	$329	$66.48	$62.77 - $69.14
Q3 2019	2,696	$230	$63.14	$59.35 - $68.64
Q2 2016	500,540	$29,982	$40.60	$38.61 - $43.25
Q1 2016	1,223,645	$71,387	$38.85	$35.50 - $42.08
Q4 2015	1,061,627	$54,217	$35.88	$34.20 - $37.20
Q3 2015	672,484	$34,041	$33.68	$31.14 - $36.38