EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,540 Value ($000) $379 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 4,540 Value ($000) $378 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 4,540 Value ($000) $355 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 4,540 Value ($000) $386 Avg Close $66.48 Range $62.77 - $69.14
Q2 2019
Shares 4,540 Value ($000) $344 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 4,540 Value ($000) $322 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 4,540 Value ($000) $295 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 4,540 Value ($000) $279 Avg Close $47.16 Range $44.26 - $49.18
Q1 2018
Shares 4,540 Value ($000) $267 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 4,540 Value ($000) $287 Avg Close $47.53 Range $44.75 - $49.67