EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,179 Value ($000) $80 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 1,000 Value ($000) $57 Avg Close $54.95 Range $52.23 - $58.28
Q3 2021
Shares 211 Value ($000) $17 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 211 Value ($000) $17 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 211 Value ($000) $18 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 240 Value ($000) $21 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 29 Value ($000) $2 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 29 Value ($000) $2 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 29 Value ($000) $2 Avg Close $70.67 Range $49.09 - $80.01
Q2 2019
Shares 152 Value ($000) $12 Avg Close $57.84 Range $54.44 - $61.81
Q1 2015
Shares 38 Value ($000) $2 Avg Close $36.21 Range $33.57 - $38.99