EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,500 Value ($000) $213 Avg Close $66.48 Range $62.77 - $69.14

Q3 2019

Shares 2,500 Value ($000) $214 Avg Close $63.14 Range $59.35 - $68.64

Q1 2016

Shares 20,000 Value ($000) $1,167 Avg Close $38.85 Range $35.50 - $42.08

Q4 2015

Shares 20,000 Value ($000) $1,021 Avg Close $35.88 Range $34.20 - $37.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,500	$213	$66.48	$62.77 - $69.14
Q3 2019	2,500	$214	$63.14	$59.35 - $68.64
Q1 2016	20,000	$1,167	$38.85	$35.50 - $42.08
Q4 2015	20,000	$1,021	$35.88	$34.20 - $37.20