EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,576 Value ($000) $1,857 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 26,973 Value ($000) $1,919 Avg Close $64.19 Range $60.16 - $70.38
Q1 2025
Shares 31,393 Value ($000) $1,950 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 34,059 Value ($000) $1,965 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 35,176 Value ($000) $2,394 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 35,654 Value ($000) $2,314 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 32,229 Value ($000) $1,926 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 14,167 Value ($000) $874 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 13,712 Value ($000) $797 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 11,623 Value ($000) $824 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 8,775 Value ($000) $687 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 7,536 Value ($000) $1 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 6,061 Value ($000) $473 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 4,121 Value ($000) $348 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 4,517 Value ($000) $398 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 3,845 Value ($000) $350 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 2,890 Value ($000) $236 Avg Close $72.85 Range $66.68 - $77.65
Q1 2019
Shares 724 Value ($000) $51 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 724 Value ($000) $47 Avg Close $50.64 Range $47.01 - $54.75