EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,595 Value ($000) $398 Avg Close $70.27 Range $63.76 - $76.14

Q4 2020

Shares 5,595 Value ($000) $484 Avg Close $73.10 Range $67.85 - $79.28

Q3 2020

Shares 6,305 Value ($000) $527 Avg Close $69.82 Range $63.16 - $74.92

Q2 2020

Shares 6,305 Value ($000) $525 Avg Close $67.21 Range $59.54 - $75.63

Q1 2020

Shares 6,305 Value ($000) $493 Avg Close $70.67 Range $49.09 - $80.01

Q4 2019

Shares 7,255 Value ($000) $617 Avg Close $66.48 Range $62.77 - $69.14

Q3 2019

Shares 8,785 Value ($000) $751 Avg Close $63.14 Range $59.35 - $68.64

Q2 2019

Shares 12,422 Value ($000) $941 Avg Close $57.84 Range $54.44 - $61.81

Q1 2019

Shares 14,275 Value ($000) $1,013 Avg Close $53.98 Range $49.34 - $56.94

Q4 2018

Shares 18,052 Value ($000) $1,174 Avg Close $50.64 Range $47.01 - $54.75

Q3 2018

Shares 21,233 Value ($000) $1,305 Avg Close $47.16 Range $44.26 - $49.18

Q2 2018

Shares 26,214 Value ($000) $1,536 Avg Close $44.09 Range $40.62 - $46.47

Q1 2018

Shares 26,691 Value ($000) $1,573 Avg Close $44.88 Range $42.31 - $49.16

Q4 2017

Shares 28,261 Value ($000) $1,786 Avg Close $47.53 Range $44.75 - $49.67

Q3 2017

Shares 29,727 Value ($000) $1,797 Avg Close $46.03 Range $44.38 - $47.84

Q2 2017

Shares 30,923 Value ($000) $1,877 Avg Close $45.05 Range $42.97 - $47.20

Q1 2017

Shares 61,438 Value ($000) $3,611 Avg Close $41.84 Range $39.67 - $44.64

Q4 2016

Shares 59,842 Value ($000) $3,305 Avg Close $38.94 Range $36.78 - $40.89

Q3 2016

Shares 54,875 Value ($000) $2,973 Avg Close $40.79 Range $38.30 - $43.61

Q2 2016

Shares 48,000 Value ($000) $2,875 Avg Close $40.60 Range $38.61 - $43.25

Q1 2016

Shares 45,955 Value ($000) $2,681 Avg Close $38.85 Range $35.50 - $42.08

Q4 2015

Shares 46,661 Value ($000) $2,383 Avg Close $35.88 Range $34.20 - $37.20

Q3 2015

Shares 47,337 Value ($000) $2,396 Avg Close $33.68 Range $31.14 - $36.38

Q2 2015

Shares 67,173 Value ($000) $3,050 Avg Close $33.64 Range $31.53 - $35.56

Q1 2015

Shares 79,239 Value ($000) $4,003 Avg Close $36.21 Range $33.57 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,595	$398	$70.27	$63.76 - $76.14
Q4 2020	5,595	$484	$73.10	$67.85 - $79.28
Q3 2020	6,305	$527	$69.82	$63.16 - $74.92
Q2 2020	6,305	$525	$67.21	$59.54 - $75.63
Q1 2020	6,305	$493	$70.67	$49.09 - $80.01
Q4 2019	7,255	$617	$66.48	$62.77 - $69.14
Q3 2019	8,785	$751	$63.14	$59.35 - $68.64
Q2 2019	12,422	$941	$57.84	$54.44 - $61.81
Q1 2019	14,275	$1,013	$53.98	$49.34 - $56.94
Q4 2018	18,052	$1,174	$50.64	$47.01 - $54.75
Q3 2018	21,233	$1,305	$47.16	$44.26 - $49.18
Q2 2018	26,214	$1,536	$44.09	$40.62 - $46.47
Q1 2018	26,691	$1,573	$44.88	$42.31 - $49.16
Q4 2017	28,261	$1,786	$47.53	$44.75 - $49.67
Q3 2017	29,727	$1,797	$46.03	$44.38 - $47.84
Q2 2017	30,923	$1,877	$45.05	$42.97 - $47.20
Q1 2017	61,438	$3,611	$41.84	$39.67 - $44.64
Q4 2016	59,842	$3,305	$38.94	$36.78 - $40.89
Q3 2016	54,875	$2,973	$40.79	$38.30 - $43.61
Q2 2016	48,000	$2,875	$40.60	$38.61 - $43.25
Q1 2016	45,955	$2,681	$38.85	$35.50 - $42.08
Q4 2015	46,661	$2,383	$35.88	$34.20 - $37.20
Q3 2015	47,337	$2,396	$33.68	$31.14 - $36.38
Q2 2015	67,173	$3,050	$33.64	$31.53 - $35.56
Q1 2015	79,239	$4,003	$36.21	$33.57 - $38.99