EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 74,558 Value ($000) $4,631 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 75,460 Value ($000) $4,334 Avg Close $58.85 Range $53.27 - $64.19

Q4 2023

Shares 95,778 Value ($000) $5,911 Avg Close $52.02 Range $46.86 - $58.15

Q2 2022

Shares 16,041 Value ($000) $1,354,983 Avg Close $76.33 Range $66.46 - $81.03

Q2 2018

Shares 61,700 Value ($000) $3,616 Avg Close $44.09 Range $40.62 - $46.47

Q2 2015

Shares 22,461 Value ($000) $1,020 Avg Close $33.64 Range $31.53 - $35.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	74,558	$4,631	$57.17	$52.25 - $61.43
Q4 2024	75,460	$4,334	$58.85	$53.27 - $64.19
Q4 2023	95,778	$5,911	$52.02	$46.86 - $58.15
Q2 2022	16,041	$1,354,983	$76.33	$66.46 - $81.03
Q2 2018	61,700	$3,616	$44.09	$40.62 - $46.47
Q2 2015	22,461	$1,020	$33.64	$31.53 - $35.56