EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 522 Value ($000) $42 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 550 Value ($000) $46 Avg Close $76.33 Range $66.46 - $81.03
Q2 2021
Shares 838 Value ($000) $67 Avg Close $70.29 Range $65.73 - $75.88
Q1 2020
Shares 79 Value ($000) $8 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 3,323 Value ($000) $284 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 2,548 Value ($000) $217 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 1,220 Value ($000) $92 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 619 Value ($000) $44 Avg Close $53.98 Range $49.34 - $56.94
Q4 2017
Shares 294 Value ($000) $19 Avg Close $47.53 Range $44.75 - $49.67