EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,711 Value ($000) $1,798 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 27,406 Value ($000) $1,950 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 29,147 Value ($000) $1,854 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 25,091 Value ($000) $1,558 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 21,306 Value ($000) $1,224 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 13,431 Value ($000) $914 Avg Close $60.33 Range $52.47 - $64.36
Q4 2017
Shares 3,532 Value ($000) $223 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 3,532 Value ($000) $213 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 3,532 Value ($000) $214 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 3,783 Value ($000) $222 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 3,647 Value ($000) $201 Avg Close $38.94 Range $36.78 - $40.89
Q2 2016
Shares 3,647 Value ($000) $218 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 3,647 Value ($000) $213 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 4,584 Value ($000) $234 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 4,254 Value ($000) $215 Avg Close $33.68 Range $31.14 - $36.38