EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,170 Value ($000) $15 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 219,324 Value ($000) $16 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 225,363 Value ($000) $14 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 228,553 Value ($000) $14 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 100,801 Value ($000) $6 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 94,087 Value ($000) $6 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 100,324 Value ($000) $6 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 120,168 Value ($000) $7 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 104,828 Value ($000) $6 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 96,875 Value ($000) $6 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 90,813 Value ($000) $6 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 75,479 Value ($000) $6 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 75,862 Value ($000) $6 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 69,820 Value ($000) $5,443 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 69,348 Value ($000) $5,797 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 60,003 Value ($000) $5,292 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 73,032 Value ($000) $6,645 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 73,573 Value ($000) $6,016 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 69,538 Value ($000) $5,580 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 65,400 Value ($000) $5,663 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 62,234 Value ($000) $5,384 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 62,944 Value ($000) $5,259 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 62,104 Value ($000) $5,171 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 65,673 Value ($000) $5,136 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 67,149 Value ($000) $5,712 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 59,540 Value ($000) $5,089 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 55,150 Value ($000) $4,178 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 51,930 Value ($000) $3,684 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 47,080 Value ($000) $3,062 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 44,607 Value ($000) $2,741 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 43,756 Value ($000) $2,565 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 42,280 Value ($000) $2,491 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 41,542 Value ($000) $2,625 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 35,952 Value ($000) $2,173 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 39,675 Value ($000) $2,409 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 61,268 Value ($000) $3,601 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 57,178 Value ($000) $3,158 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 53,715 Value ($000) $2,910 Avg Close $40.79 Range $38.30 - $43.61
Q1 2016
Shares 43,055 Value ($000) $2,512 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 32,916 Value ($000) $1,681 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 23,850 Value ($000) $1,207 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 23,207 Value ($000) $1,053,839 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 24,501 Value ($000) $1,238 Avg Close $36.21 Range $33.57 - $38.99