EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,706 Value ($000) $0 Avg Close $69.36 Range $63.99 - $76.00

Q4 2022

Shares 2,732 Value ($000) $0 Avg Close $68.99 Range $61.28 - $76.19

Q1 2022

Shares 2,293 Value ($000) $202 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 2,293 Value ($000) $209 Avg Close $72.67 Range $68.86 - $77.69

Q2 2021

Shares 2,893 Value ($000) $232 Avg Close $70.29 Range $65.73 - $75.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,706	$0	$69.36	$63.99 - $76.00
Q4 2022	2,732	$0	$68.99	$61.28 - $76.19
Q1 2022	2,293	$202	$72.86	$66.79 - $77.17
Q4 2021	2,293	$209	$72.67	$68.86 - $77.69
Q2 2021	2,893	$232	$70.29	$65.73 - $75.88