EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,507 Value ($000) $990 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 15,111 Value ($000) $942 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 14,367 Value ($000) $825 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 12,358 Value ($000) $841 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 12,221 Value ($000) $693 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 11,756 Value ($000) $703 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 10,806 Value ($000) $667 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 9,200 Value ($000) $535 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 8,955 Value ($000) $635 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 8,820 Value ($000) $690 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 8,872 Value ($000) $744 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 8,699 Value ($000) $678 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 8,374 Value ($000) $707 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 8,289 Value ($000) $731 Avg Close $72.86 Range $66.79 - $77.17
Q3 2021
Shares 7,396 Value ($000) $605 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 6,959 Value ($000) $558 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 6,739 Value ($000) $584 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 7,654 Value ($000) $662 Avg Close $73.10 Range $67.85 - $79.28