EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 246,328 Value ($000) $14,147 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 364,367 Value ($000) $24,795 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 398,826 Value ($000) $22,617 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 474,293 Value ($000) $28,349 Avg Close $52.54 Range $47.42 - $58.84

Q4 2023

Shares 484,743 Value ($000) $29,918 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 492,746 Value ($000) $28,653 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 494,453 Value ($000) $35,067 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 499,917 Value ($000) $39,124 Avg Close $69.36 Range $63.99 - $76.00

Q4 2022

Shares 519,316 Value ($000) $43,539 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 522,008 Value ($000) $40,696 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 522,232 Value ($000) $44,113 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 543,940 Value ($000) $47,970 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 550,134 Value ($000) $50,051 Avg Close $72.67 Range $68.86 - $77.69

Q3 2021

Shares 556,980 Value ($000) $45,539 Avg Close $72.85 Range $66.68 - $77.65

Q2 2021

Shares 559,472 Value ($000) $44,892 Avg Close $70.29 Range $65.73 - $75.88

Q1 2021

Shares 559,776 Value ($000) $48,471 Avg Close $70.27 Range $63.76 - $76.14

Q4 2020

Shares 562,342 Value ($000) $48,648 Avg Close $73.10 Range $67.85 - $79.28

Q3 2020

Shares 567,300 Value ($000) $47,398 Avg Close $69.82 Range $63.16 - $74.92

Q2 2020

Shares 577,702 Value ($000) $48,105 Avg Close $67.21 Range $59.54 - $75.63

Q1 2020

Shares 591,546 Value ($000) $46,265 Avg Close $70.67 Range $49.09 - $80.01

Q4 2019

Shares 695,606 Value ($000) $57,895 Avg Close $66.48 Range $62.77 - $69.14

Q3 2019

Shares 777,580 Value ($000) $66,460 Avg Close $63.14 Range $59.35 - $68.64

Q2 2019

Shares 794,677 Value ($000) $60,205 Avg Close $57.84 Range $54.44 - $61.81

Q1 2019

Shares 792,125 Value ($000) $56,201 Avg Close $53.98 Range $49.34 - $56.94

Q4 2018

Shares 788,363 Value ($000) $51,275 Avg Close $50.64 Range $47.01 - $54.75

Q3 2018

Shares 817,853 Value ($000) $50,249 Avg Close $47.16 Range $44.26 - $49.18

Q2 2018

Shares 851,521 Value ($000) $49,908 Avg Close $44.09 Range $40.62 - $46.47

Q1 2018

Shares 864,210 Value ($000) $50,919 Avg Close $44.88 Range $42.31 - $49.16

Q4 2017

Shares 885,696 Value ($000) $55,958 Avg Close $47.53 Range $44.75 - $49.67

Q3 2017

Shares 887,555 Value ($000) $53,644 Avg Close $46.03 Range $44.38 - $47.84

Q2 2017

Shares 888,414 Value ($000) $53,936 Avg Close $45.05 Range $42.97 - $47.20

Q1 2017

Shares 870,613 Value ($000) $51,175 Avg Close $41.84 Range $39.67 - $44.64

Q4 2016

Shares 1,411,757 Value ($000) $77,971 Avg Close $38.94 Range $36.78 - $40.89

Q3 2016

Shares 1,395,231 Value ($000) $75,594 Avg Close $40.79 Range $38.30 - $43.61

Q2 2016

Shares 1,286,369 Value ($000) $77,053 Avg Close $40.60 Range $38.61 - $43.25

Q1 2016

Shares 1,291,197 Value ($000) $75,328 Avg Close $38.85 Range $35.50 - $42.08

Q4 2015

Shares 1,297,916 Value ($000) $66,285 Avg Close $35.88 Range $34.20 - $37.20

Q3 2015

Shares 1,035,473 Value ($000) $52,416 Avg Close $33.68 Range $31.14 - $36.38

Q2 2015

Shares 1,059,322 Value ($000) $48,104 Avg Close $33.64 Range $31.53 - $35.56

Q1 2015

Shares 1,062,021 Value ($000) $53,653 Avg Close $36.21 Range $33.57 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	246,328	$14,147	$58.85	$53.27 - $64.19
Q3 2024	364,367	$24,795	$60.33	$52.47 - $64.36
Q2 2024	398,826	$22,617	$54.95	$52.23 - $58.28
Q1 2024	474,293	$28,349	$52.54	$47.42 - $58.84
Q4 2023	484,743	$29,918	$52.02	$46.86 - $58.15
Q3 2023	492,746	$28,653	$59.47	$51.54 - $66.67
Q2 2023	494,453	$35,067	$66.05	$60.41 - $71.85
Q1 2023	499,917	$39,124	$69.36	$63.99 - $76.00
Q4 2022	519,316	$43,539	$68.99	$61.28 - $76.19
Q3 2022	522,008	$40,696	$76.05	$67.42 - $81.42
Q2 2022	522,232	$44,113	$76.33	$66.46 - $81.03
Q1 2022	543,940	$47,970	$72.86	$66.79 - $77.17
Q4 2021	550,134	$50,051	$72.67	$68.86 - $77.69
Q3 2021	556,980	$45,539	$72.85	$66.68 - $77.65
Q2 2021	559,472	$44,892	$70.29	$65.73 - $75.88
Q1 2021	559,776	$48,471	$70.27	$63.76 - $76.14
Q4 2020	562,342	$48,648	$73.10	$67.85 - $79.28
Q3 2020	567,300	$47,398	$69.82	$63.16 - $74.92
Q2 2020	577,702	$48,105	$67.21	$59.54 - $75.63
Q1 2020	591,546	$46,265	$70.67	$49.09 - $80.01
Q4 2019	695,606	$57,895	$66.48	$62.77 - $69.14
Q3 2019	777,580	$66,460	$63.14	$59.35 - $68.64
Q2 2019	794,677	$60,205	$57.84	$54.44 - $61.81
Q1 2019	792,125	$56,201	$53.98	$49.34 - $56.94
Q4 2018	788,363	$51,275	$50.64	$47.01 - $54.75
Q3 2018	817,853	$50,249	$47.16	$44.26 - $49.18
Q2 2018	851,521	$49,908	$44.09	$40.62 - $46.47
Q1 2018	864,210	$50,919	$44.88	$42.31 - $49.16
Q4 2017	885,696	$55,958	$47.53	$44.75 - $49.67
Q3 2017	887,555	$53,644	$46.03	$44.38 - $47.84
Q2 2017	888,414	$53,936	$45.05	$42.97 - $47.20
Q1 2017	870,613	$51,175	$41.84	$39.67 - $44.64
Q4 2016	1,411,757	$77,971	$38.94	$36.78 - $40.89
Q3 2016	1,395,231	$75,594	$40.79	$38.30 - $43.61
Q2 2016	1,286,369	$77,053	$40.60	$38.61 - $43.25
Q1 2016	1,291,197	$75,328	$38.85	$35.50 - $42.08
Q4 2015	1,297,916	$66,285	$35.88	$34.20 - $37.20
Q3 2015	1,035,473	$52,416	$33.68	$31.14 - $36.38
Q2 2015	1,059,322	$48,104	$33.64	$31.53 - $35.56
Q1 2015	1,062,021	$53,653	$36.21	$33.57 - $38.99