EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,301 Value ($000) $317 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 9,458 Value ($000) $584 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 9,659 Value ($000) $562 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 8,023 Value ($000) $569 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 6,841 Value ($000) $535 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 115,939 Value ($000) $9,720 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 53,946 Value ($000) $4,206 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 120,933 Value ($000) $10,215 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 81,060 Value ($000) $7,149 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 19,033 Value ($000) $1,732 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 19,925 Value ($000) $1,629 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 19,317 Value ($000) $1,550 Avg Close $70.29 Range $65.73 - $75.88
Q2 2020
Shares 5,692 Value ($000) $474 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 10,048 Value ($000) $786 Avg Close $70.67 Range $49.09 - $80.01
Q4 2018
Shares 17,573 Value ($000) $1,143 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 12,204 Value ($000) $750 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 6,126 Value ($000) $359 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 9,649 Value ($000) $569 Avg Close $44.88 Range $42.31 - $49.16
Q3 2017
Shares 14,772 Value ($000) $893 Avg Close $46.03 Range $44.38 - $47.84
Q2 2015
Shares 10,724 Value ($000) $487 Avg Close $33.64 Range $31.53 - $35.56