EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,408 Value ($000) $524 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 6,360 Value ($000) $510 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 6,343 Value ($000) $549 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 6,534 Value ($000) $565 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 6,462 Value ($000) $540 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 6,420 Value ($000) $535 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 6,443 Value ($000) $504 Avg Close $70.67 Range $49.09 - $80.01