EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,600 Value ($000) $203 Avg Close $69.36 Range $63.99 - $76.00

Q4 2022

Shares 3,637 Value ($000) $305 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 7,137 Value ($000) $556 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 12,737 Value ($000) $1,076 Avg Close $76.33 Range $66.46 - $81.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,600	$203	$69.36	$63.99 - $76.00
Q4 2022	3,637	$305	$68.99	$61.28 - $76.19
Q3 2022	7,137	$556	$76.05	$67.42 - $81.42
Q2 2022	12,737	$1,076	$76.33	$66.46 - $81.03