EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,480 Value ($000) $1,783 Avg Close $69.55 Range $62.75 - $74.42
Q1 2025
Shares 61,458 Value ($000) $3,817 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 90,042 Value ($000) $5,171 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 91,504 Value ($000) $6,227 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 5,136 Value ($000) $291 Avg Close $54.95 Range $52.23 - $58.28
Q4 2023
Shares 27,865 Value ($000) $1,720 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 55,630 Value ($000) $3,235 Avg Close $59.47 Range $51.54 - $66.67
Q3 2022
Shares 2,971 Value ($000) $232 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 31,788 Value ($000) $2,685 Avg Close $76.33 Range $66.46 - $81.03
Q2 2021
Shares 3,542 Value ($000) $284 Avg Close $70.29 Range $65.73 - $75.88
Q1 2019
Shares 6,160 Value ($000) $437 Avg Close $53.98 Range $49.34 - $56.94
Q3 2017
Shares 5,038 Value ($000) $304 Avg Close $46.03 Range $44.38 - $47.84
Q4 2015
Shares 8,257 Value ($000) $422 Avg Close $35.88 Range $34.20 - $37.20