EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,336 Value ($000) $4,278 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 69,323 Value ($000) $4,932 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 63,662 Value ($000) $4,050 Avg Close $59.90 Range $50.49 - $64.77
Q1 2022
Shares 12,748 Value ($000) $1,083 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 7,285 Value ($000) $547 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 7,285 Value ($000) $547 Avg Close $72.85 Range $66.68 - $77.65
Q1 2021
Shares 12,947 Value ($000) $1,066 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 57,805 Value ($000) $5,112 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 24,081 Value ($000) $2,427 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 57,805 Value ($000) $5,112 Avg Close $67.21 Range $59.54 - $75.63