EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,870 Value ($000) $0 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 3,172 Value ($000) $0 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 27,169 Value ($000) $2 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 12,476 Value ($000) $1 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 45,960 Value ($000) $3 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 34,191 Value ($000) $2 Avg Close $54.95 Range $52.23 - $58.28
Q2 2022
Shares 7,516 Value ($000) $635 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 14,385 Value ($000) $1,269 Avg Close $72.86 Range $66.79 - $77.17
Q3 2021
Shares 3,014 Value ($000) $246 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 2,933 Value ($000) $235 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 2,426 Value ($000) $210 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 2,900 Value ($000) $251 Avg Close $73.10 Range $67.85 - $79.28
Q1 2019
Shares 5,288 Value ($000) $375 Avg Close $53.98 Range $49.34 - $56.94
Q2 2018
Shares 60,221 Value ($000) $3,530 Avg Close $44.09 Range $40.62 - $46.47
Q3 2017
Shares 3,960 Value ($000) $239 Avg Close $46.03 Range $44.38 - $47.84
Q2 2015
Shares 10,011 Value ($000) $455 Avg Close $33.64 Range $31.53 - $35.56