EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,978 Value ($000) $20,400 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 287,581 Value ($000) $20,459 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 281,379 Value ($000) $17,901 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 294,747 Value ($000) $18,307 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 363,150 Value ($000) $20,856 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 395,064 Value ($000) $26,884 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 283,858 Value ($000) $16,098 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 276,298 Value ($000) $16,514 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 443,444 Value ($000) $27,369 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 430,493 Value ($000) $25,033 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 372,573 Value ($000) $26,423 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 265,125 Value ($000) $20,749 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 215,495 Value ($000) $18,067 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 196,591 Value ($000) $15,326 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 179,238 Value ($000) $15,140 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 173,632 Value ($000) $15,313 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 155,530 Value ($000) $14,150 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 79,058 Value ($000) $6,464 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 76,296 Value ($000) $6,122 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 57,706 Value ($000) $4,997 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 56,261 Value ($000) $4,867 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 59,039 Value ($000) $4,933 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 46,187 Value ($000) $3,846 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 126,814 Value ($000) $9,918 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 96,935 Value ($000) $8,246 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 68,752 Value ($000) $5,876 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 65,008 Value ($000) $4,925 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 65,424 Value ($000) $4,642 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 64,253 Value ($000) $4,179 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 66,224 Value ($000) $4,069 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 67,335 Value ($000) $3,947 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 67,335 Value ($000) $3,967 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 66,738 Value ($000) $4,217 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 66,738 Value ($000) $4,034 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 64,774 Value ($000) $3,932 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 66,713 Value ($000) $3,921 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 66,965 Value ($000) $3,698 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 66,965 Value ($000) $3,628 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 42,980 Value ($000) $2,575 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 45,551 Value ($000) $2,657 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 43,021 Value ($000) $2,197 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 53,014 Value ($000) $2,684 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 49,191 Value ($000) $2,233 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 54,129 Value ($000) $2,735 Avg Close $36.21 Range $33.57 - $38.99