EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,210 Value ($000) $3 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 39,685 Value ($000) $3 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 41,124 Value ($000) $3 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 42,969 Value ($000) $3 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 41,784 Value ($000) $2 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 41,514 Value ($000) $3 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 38,304 Value ($000) $2 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 37,884 Value ($000) $2 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 37,729 Value ($000) $2 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 41,779 Value ($000) $2 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 43,214 Value ($000) $3 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 47,982 Value ($000) $4 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 48,755 Value ($000) $4 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 48,055 Value ($000) $3,746 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 49,535 Value ($000) $4,184 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 73,676 Value ($000) $6,496 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 77,136 Value ($000) $7,017 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 83,658 Value ($000) $6,839 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 86,035 Value ($000) $6,903 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 149,153 Value ($000) $12,914 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 157,802 Value ($000) $13,650 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 161,311 Value ($000) $13,477 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 168,985 Value ($000) $14,070 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 133,704 Value ($000) $10,456 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 124,181 Value ($000) $10,563 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 132,512 Value ($000) $11,324 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 126,967 Value ($000) $9,616 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 126,471 Value ($000) $8,971 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 123,897 Value ($000) $8,057 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 125,277 Value ($000) $7,695 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 121,076 Value ($000) $7,093 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 100,806 Value ($000) $5,938 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 82,636 Value ($000) $5,218 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 55,565 Value ($000) $3,357 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 37,775 Value ($000) $2,293 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 93,392 Value ($000) $5,488 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 75,309 Value ($000) $4,159 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 70,737 Value ($000) $3,832 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 33,580 Value ($000) $2,011 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 31,417 Value ($000) $1,832 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 9,140 Value ($000) $466 Avg Close $35.88 Range $34.20 - $37.20