EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,835 Value ($000) $7,330 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 98,068 Value ($000) $6,976 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 70,016 Value ($000) $4,454 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 62,787 Value ($000) $3,899 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 59,545 Value ($000) $3,420 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 61,936 Value ($000) $4,213 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 62,141 Value ($000) $3,524 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 62,815 Value ($000) $3,754 Avg Close $52.54 Range $47.42 - $58.84

Q4 2023

Shares 52,200 Value ($000) $3,222 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 38,483 Value ($000) $2,238 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 32,770 Value ($000) $2,324 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 33,532 Value ($000) $3 Avg Close $69.36 Range $63.99 - $76.00

Q4 2022

Shares 32,287 Value ($000) $3 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 31,807 Value ($000) $2,480 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 27,010 Value ($000) $2,281 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 23,002 Value ($000) $2,029 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 21,025 Value ($000) $1,913 Avg Close $72.67 Range $68.86 - $77.69

Q3 2021

Shares 19,996 Value ($000) $1,635 Avg Close $72.85 Range $66.68 - $77.65

Q2 2021

Shares 18,787 Value ($000) $1,507 Avg Close $70.29 Range $65.73 - $75.88

Q1 2021

Shares 16,921 Value ($000) $1,465 Avg Close $70.27 Range $63.76 - $76.14

Q4 2020

Shares 15,588 Value ($000) $1,349 Avg Close $73.10 Range $67.85 - $79.28

Q3 2020

Shares 14,601 Value ($000) $1,220 Avg Close $69.82 Range $63.16 - $74.92

Q2 2020

Shares 14,487 Value ($000) $1,206 Avg Close $67.21 Range $59.54 - $75.63

Q1 2020

Shares 14,208 Value ($000) $1,114 Avg Close $70.67 Range $49.09 - $80.01

Q4 2019

Shares 11,921 Value ($000) $1,014 Avg Close $66.48 Range $62.77 - $69.14

Q3 2019

Shares 10,672 Value ($000) $912 Avg Close $63.14 Range $59.35 - $68.64

Q2 2019

Shares 14,969 Value ($000) $1,134 Avg Close $57.84 Range $54.44 - $61.81

Q1 2019

Shares 14,237 Value ($000) $1,010 Avg Close $53.98 Range $49.34 - $56.94

Q4 2018

Shares 13,083 Value ($000) $851 Avg Close $50.64 Range $47.01 - $54.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,835	$7,330	$69.55	$62.75 - $74.42
Q3 2025	98,068	$6,976	$64.19	$60.16 - $70.38
Q2 2025	70,016	$4,454	$59.90	$50.49 - $64.77
Q1 2025	62,787	$3,899	$57.17	$52.25 - $61.43
Q4 2024	59,545	$3,420	$58.85	$53.27 - $64.19
Q3 2024	61,936	$4,213	$60.33	$52.47 - $64.36
Q2 2024	62,141	$3,524	$54.95	$52.23 - $58.28
Q1 2024	62,815	$3,754	$52.54	$47.42 - $58.84
Q4 2023	52,200	$3,222	$52.02	$46.86 - $58.15
Q3 2023	38,483	$2,238	$59.47	$51.54 - $66.67
Q2 2023	32,770	$2,324	$66.05	$60.41 - $71.85
Q1 2023	33,532	$3	$69.36	$63.99 - $76.00
Q4 2022	32,287	$3	$68.99	$61.28 - $76.19
Q3 2022	31,807	$2,480	$76.05	$67.42 - $81.42
Q2 2022	27,010	$2,281	$76.33	$66.46 - $81.03
Q1 2022	23,002	$2,029	$72.86	$66.79 - $77.17
Q4 2021	21,025	$1,913	$72.67	$68.86 - $77.69
Q3 2021	19,996	$1,635	$72.85	$66.68 - $77.65
Q2 2021	18,787	$1,507	$70.29	$65.73 - $75.88
Q1 2021	16,921	$1,465	$70.27	$63.76 - $76.14
Q4 2020	15,588	$1,349	$73.10	$67.85 - $79.28
Q3 2020	14,601	$1,220	$69.82	$63.16 - $74.92
Q2 2020	14,487	$1,206	$67.21	$59.54 - $75.63
Q1 2020	14,208	$1,114	$70.67	$49.09 - $80.01
Q4 2019	11,921	$1,014	$66.48	$62.77 - $69.14
Q3 2019	10,672	$912	$63.14	$59.35 - $68.64
Q2 2019	14,969	$1,134	$57.84	$54.44 - $61.81
Q1 2019	14,237	$1,010	$53.98	$49.34 - $56.94
Q4 2018	13,083	$851	$50.64	$47.01 - $54.75