EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,261 Value ($000) $489 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 6,865 Value ($000) $488 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 5,602 Value ($000) $356 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 5,934 Value ($000) $369 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 5,657 Value ($000) $325 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 4,214 Value ($000) $287 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 4,176 Value ($000) $237 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 4,414 Value ($000) $264 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 4,425 Value ($000) $273 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 7,339 Value ($000) $427 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 4,584 Value ($000) $325 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 5,820 Value ($000) $455 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 4,869 Value ($000) $408 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 4,563 Value ($000) $355 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 4,250 Value ($000) $358 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 4,868 Value ($000) $430 Avg Close $72.86 Range $66.79 - $77.17
Q1 2021
Shares 2,887 Value ($000) $250 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 3,143 Value ($000) $272 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 3,243 Value ($000) $271 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 3,700 Value ($000) $308 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 2,949 Value ($000) $230 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 2,773 Value ($000) $235 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 2,773 Value ($000) $238 Avg Close $63.14 Range $59.35 - $68.64
Q1 2018
Shares 4,482 Value ($000) $264 Avg Close $44.88 Range $42.31 - $49.16
Q3 2017
Shares 3,469 Value ($000) $210 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 3,352 Value ($000) $203 Avg Close $45.05 Range $42.97 - $47.20