EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,375 Value ($000) $564 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 8,661 Value ($000) $616 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 8,707 Value ($000) $554 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 8,715 Value ($000) $541 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 8,845 Value ($000) $508 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 8,814 Value ($000) $600 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 8,858 Value ($000) $502 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 8,831 Value ($000) $528 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 8,971 Value ($000) $554 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 9,061 Value ($000) $527 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 9,061 Value ($000) $643 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 9,231 Value ($000) $722 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 9,141 Value ($000) $766 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 8,587 Value ($000) $669 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 8,637 Value ($000) $730 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 8,616 Value ($000) $760 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 8,483 Value ($000) $772 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 9,330 Value ($000) $763 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 10,338 Value ($000) $830 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 7,644 Value ($000) $662 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 7,295 Value ($000) $631 Avg Close $73.10 Range $67.85 - $79.28