EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,198 Value ($000) $283 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 4,008 Value ($000) $285 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 4,062 Value ($000) $258 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 3,542 Value ($000) $220 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 3,583 Value ($000) $206 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 3,691 Value ($000) $251 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 4,474 Value ($000) $254 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 5,988 Value ($000) $358 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 6,338 Value ($000) $391 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 5,057 Value ($000) $294 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 3,820 Value ($000) $271 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 4,310 Value ($000) $337 Avg Close $69.36 Range $63.99 - $76.00