EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,373 Value ($000) $227 Avg Close $69.55 Range $62.75 - $74.42
Q4 2021
Shares 2,559 Value ($000) $233 Avg Close $72.67 Range $68.86 - $77.69
Q3 2019
Shares 3,359 Value ($000) $287 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 1,815 Value ($000) $138 Avg Close $57.84 Range $54.44 - $61.81
Q2 2017
Shares 395 Value ($000) $24 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 2,997 Value ($000) $176 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 8,597 Value ($000) $475 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 7,680 Value ($000) $416 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 4,268 Value ($000) $256 Avg Close $40.60 Range $38.61 - $43.25
Q4 2015
Shares 4,170 Value ($000) $213 Avg Close $35.88 Range $34.20 - $37.20