EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,440 Value ($000) $206 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 2,440 Value ($000) $215 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 2,490 Value ($000) $226 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 2,490 Value ($000) $203 Avg Close $72.85 Range $66.68 - $77.65
Q1 2021
Shares 2,490 Value ($000) $215 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 2,640 Value ($000) $227 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 2,740 Value ($000) $228 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 2,790 Value ($000) $232 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 2,790 Value ($000) $217 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 2,890 Value ($000) $245 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 2,890 Value ($000) $246 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 3,465 Value ($000) $262 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 3,465 Value ($000) $245 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 5,654 Value ($000) $367 Avg Close $50.64 Range $47.01 - $54.75