EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 467,268 Value ($000) $26,499 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 606,209 Value ($000) $36,233 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 607,844 Value ($000) $37,516 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 1,141,269 Value ($000) $66,365 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 1,058,057 Value ($000) $75,037 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 555,192 Value ($000) $43,449 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 555,164 Value ($000) $46,545 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 284,453 Value ($000) $22,176 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 277,687 Value ($000) $23,456 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 163,790 Value ($000) $14,445 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 143,651 Value ($000) $13,069 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 129,992 Value ($000) $10,628 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 152,223 Value ($000) $12,214 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 150,755 Value ($000) $13,054 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 171,068 Value ($000) $14,799 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 543,405 Value ($000) $45,402 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 830,823 Value ($000) $69,183 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 629,313 Value ($000) $49,219 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 1,053,736 Value ($000) $89,641 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 1,031,401 Value ($000) $88,153 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 1,011,066 Value ($000) $76,599 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 1,134,956 Value ($000) $80,526 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 1,032,108 Value ($000) $67,129 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 830,523 Value ($000) $51,028 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 583,474 Value ($000) $34,197 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 280,423 Value ($000) $16,522 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 1,193,550 Value ($000) $75,408 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 1,148,041 Value ($000) $69,387 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 1,424,272 Value ($000) $86,468 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 1,578,641 Value ($000) $92,793 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 1,819,619 Value ($000) $100,497 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 1,445,997 Value ($000) $78,344 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 1,286,123 Value ($000) $77,039 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 987,622 Value ($000) $57,618 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 1,346,137 Value ($000) $68,747 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 1,349,912 Value ($000) $68,332 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 1,349,826 Value ($000) $61,296 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 1,285,906 Value ($000) $64,964 Avg Close $36.21 Range $33.57 - $38.99