EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,833,876 Value ($000) $190,805 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 2,545,084 Value ($000) $181,057 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 2,431,248 Value ($000) $154,676 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 2,525,756 Value ($000) $156,875 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 2,709,697 Value ($000) $155,618 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 2,895,128 Value ($000) $197,013 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 3,135,652 Value ($000) $177,823 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 2,781,223 Value ($000) $166,234 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 3,011,970 Value ($000) $185,899 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 2,989,053 Value ($000) $173,813 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 3,011,273 Value ($000) $213,560 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 3,032,690 Value ($000) $237,338 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 3,304,165 Value ($000) $277,021 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 3,205,392 Value ($000) $249,892 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 3,182,446 Value ($000) $268,822 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 3,746,739 Value ($000) $330,424 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 7,491,275 Value ($000) $681,555 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 7,645,352 Value ($000) $625,084 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 7,931,494 Value ($000) $636,420 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 7,458,901 Value ($000) $645,864 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 7,692,241 Value ($000) $665,457 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 9,229,617 Value ($000) $771,134 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 9,247,280 Value ($000) $770,022 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 9,194,002 Value ($000) $719,063 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 10,442,706 Value ($000) $888,363 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 11,230,753 Value ($000) $959,891 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 11,763,959 Value ($000) $891,238 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 12,903,611 Value ($000) $915,512 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 13,419,189 Value ($000) $872,786 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 15,640,429 Value ($000) $960,950 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 14,651,624 Value ($000) $858,731 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 12,847,889 Value ($000) $756,997 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 15,078,744 Value ($000) $952,675 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 15,936,793 Value ($000) $963,220 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 15,419,828 Value ($000) $936,138 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 17,298,856 Value ($000) $1,016,826 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 17,995,750 Value ($000) $993,906 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 16,861,942 Value ($000) $913,580 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 18,233,828 Value ($000) $1,092,208 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 18,027,640 Value ($000) $1,051,732 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 15,510,705 Value ($000) $792,132 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 15,323,836 Value ($000) $775,692 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 14,467,013 Value ($000) $656,947 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 13,672,267 Value ($000) $690,724 Avg Close $36.21 Range $33.57 - $38.99