EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,160 Value ($000) $201 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 3,857 Value ($000) $240 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 28,877 Value ($000) $1,658 Avg Close $58.85 Range $53.27 - $64.19

Q1 2024

Shares 100,000 Value ($000) $5,977 Avg Close $52.54 Range $47.42 - $58.84

Q4 2022

Shares 23,000 Value ($000) $1,928 Avg Close $68.99 Range $61.28 - $76.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,160	$201	$59.90	$50.49 - $64.77
Q1 2025	3,857	$240	$57.17	$52.25 - $61.43
Q4 2024	28,877	$1,658	$58.85	$53.27 - $64.19
Q1 2024	100,000	$5,977	$52.54	$47.42 - $58.84
Q4 2022	23,000	$1,928	$68.99	$61.28 - $76.19