EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,528 Value ($000) $6,432 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 3,405,596 Value ($000) $242,274 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 3,401,000 Value ($000) $216,372 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 3,423,589 Value ($000) $212,639 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 3,420,561 Value ($000) $196,443 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 3,387,881 Value ($000) $230,545 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 3,385,281 Value ($000) $191,979 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 3,365,074 Value ($000) $201,130 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 3,366,542 Value ($000) $207,783 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 3,406,823 Value ($000) $198,107 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 3,402,150 Value ($000) $241,280 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 3,403,011 Value ($000) $266,320 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 3,397,064 Value ($000) $284,810 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 2,893,236 Value ($000) $226 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 2,864,973 Value ($000) $242,004 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 2,879,886 Value ($000) $253,977 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 2,889,176 Value ($000) $262,857 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 633,601 Value ($000) $51,803 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 53,846 Value ($000) $4,321 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 32,476 Value ($000) $2,812 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 26,926 Value ($000) $2,329 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 41,416 Value ($000) $3,460 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 32,476 Value ($000) $2,704 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 203,253 Value ($000) $15,896 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 477,869 Value ($000) $40,652 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 384,861 Value ($000) $32,894 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 380,022 Value ($000) $28,790 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 26,430 Value ($000) $1,875 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 16,330 Value ($000) $1,062 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 14,830 Value ($000) $911 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 17,730 Value ($000) $1,039 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 17,730 Value ($000) $1,045 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 16,630 Value ($000) $1,051 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 16,630 Value ($000) $1,005 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 35,746 Value ($000) $2,170 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 71,946 Value ($000) $4,229 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 69,746 Value ($000) $3,852 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 70,746 Value ($000) $3,833 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 60,146 Value ($000) $3,603 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 51,046 Value ($000) $2,978 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 80,946 Value ($000) $4,134 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 83,346 Value ($000) $4,219 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 109,346 Value ($000) $4,965 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 109,746 Value ($000) $5,544 Avg Close $36.21 Range $33.57 - $38.99