EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,345 Value ($000) $1,370 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 36,542 Value ($000) $2,600 Avg Close $64.19 Range $60.16 - $70.38

Q1 2025

Shares 19,232 Value ($000) $1,195 Avg Close $57.17 Range $52.25 - $61.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,345	$1,370	$69.55	$62.75 - $74.42
Q3 2025	36,542	$2,600	$64.19	$60.16 - $70.38
Q1 2025	19,232	$1,195	$57.17	$52.25 - $61.43