EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,653 Value ($000) $111 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 1,653 Value ($000) $118 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 2,867 Value ($000) $182 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 112 Value ($000) $7 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 112 Value ($000) $6 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 178 Value ($000) $12 Avg Close $60.33 Range $52.47 - $64.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,653	$111	$69.55	$62.75 - $74.42
Q3 2025	1,653	$118	$64.19	$60.16 - $70.38
Q2 2025	2,867	$182	$59.90	$50.49 - $64.77
Q1 2025	112	$7	$57.17	$52.25 - $61.43
Q4 2024	112	$6	$58.85	$53.27 - $64.19
Q3 2024	178	$12	$60.33	$52.47 - $64.36