EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,439 Value ($000) $655 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 12,743 Value ($000) $907 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 12,856 Value ($000) $818 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 10,739 Value ($000) $667 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 4,803 Value ($000) $276 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 4,710 Value ($000) $321 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 4,706 Value ($000) $267 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 5,888 Value ($000) $352 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 5,767 Value ($000) $356 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 5,658 Value ($000) $329 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 5,767 Value ($000) $409 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 5,329 Value ($000) $417 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 5,516 Value ($000) $463 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 5,504 Value ($000) $429 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 5,452 Value ($000) $461 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 5,607 Value ($000) $494 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 6,352 Value ($000) $578 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 7,001 Value ($000) $572 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 5,639 Value ($000) $452 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 6,455 Value ($000) $559 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 5,715 Value ($000) $494 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 9,191 Value ($000) $768 Avg Close $69.82 Range $63.16 - $74.92
Q4 2019
Shares 3,861 Value ($000) $328 Avg Close $66.48 Range $62.77 - $69.14